Aave AMM UniSNXWETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,17 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,58 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,49 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,99 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,40 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,15 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,43 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 122,44 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 122,38 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 122,10 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,54 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,71 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,50 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,95 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,01 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,19 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,31 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 125,59 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
