Aave AMM UniYFIWETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14.248,54 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14.515,46 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14.441,16 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.755,34 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.854,56 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.740,00 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12.938,64 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12.731,73 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12.674,94 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.288,30 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.223,38 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.467,76 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.333,99 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.016,61 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.266,52 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.523,65 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.623,01 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.843,52 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13.676,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
