Aave Balancer Pool Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244859 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,235495 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,222051 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,228895 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,207854 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,214903 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215641 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215268 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,207997 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,201403 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209532 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,207133 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197269 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,200003 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,198497 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,182953 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,172412 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,176701 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,185677 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
