Aave BAT v1 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088817 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090848 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,092050 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090583 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,092312 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090988 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089459 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087375 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091570 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090810 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,093806 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095085 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087116 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082862 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084558 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096941 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103080 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102786 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111455 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
