Aave BAT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088826 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091232 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090797 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096655 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095812 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091865 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091832 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087653 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091441 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,083283 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,079970 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,080843 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078627 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073756 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072959 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071320 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077469 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078656 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072181 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
