Aave DAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999141 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997559 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998467 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999781 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997366 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999770 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998914 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999908 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998845 |
| 2026-07-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998929 |
| 2026-07-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999934 |
| 2026-07-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999053 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
