Aave ENJ v1 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03416115 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03361416 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03151043 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03098556 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03143949 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03210149 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02901406 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02816967 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02969421 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03002159 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03122751 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03021356 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02988311 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03249564 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03549276 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03474657 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03835604 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03917045 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03934767 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
