Aave ENJ v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02539449 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02531780 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02537599 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02525261 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02482511 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02435896 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02517440 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02504757 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02448451 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02470137 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02491016 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02482659 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02551230 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02511733 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02722704 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02695357 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02693292 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02694632 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02831696 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
