Aave MANA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074347 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073007 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071227 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070852 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072578 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075903 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075654 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076887 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075901 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073327 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076583 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074493 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072200 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072187 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072356 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073609 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073933 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075958 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074543 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
