Aave MANA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067063 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063688 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065375 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066931 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068030 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067431 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066834 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073650 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078907 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077283 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084534 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,083897 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,085837 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,083735 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082783 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,083120 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,085503 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087335 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086041 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
