Aave Polygon AAVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,01 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 122,86 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,64 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,92 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,52 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,68 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,95 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 125,17 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,07 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 132,14 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,29 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 134,53 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,26 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 133,16 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,23 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,57 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,90 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,05 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
