Aave Polygon AAVE Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68,32 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,53 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,61 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,25 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,10 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,56 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,46 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,06 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,71 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,67 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71,10 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74,62 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73,27 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80,47 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81,40 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,85 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,37 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80,60 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
