Aave Polygon WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 6.623.670 | $ 0,000000000000000000 | N/A |
| 2026-07-28 | $ 6.510.735 | $ 0,000000000000000000 | $ 1.922,46 |
| 2026-07-27 | $ 6.718.175 | $ 0,000000000000000000 | $ 1.889,44 |
| 2026-07-26 | $ 6.447.323 | $ 0,000000000000000000 | $ 1.949,64 |
| 2026-07-25 | $ 6.404.362 | $ 0,000000000000000000 | $ 1.871,04 |
| 2026-07-24 | $ 6.468.553 | $ 0,000000000000000000 | $ 1.858,59 |
| 2026-07-23 | $ 6.654.371 | $ 0,000000000000000000 | $ 1.877,22 |
| 2026-07-22 | $ 2.176.537 | $ 12,69 | $ 1.933,04 |
| 2026-07-21 | $ 6.543.831 | $ 0,000000000000000000 | $ 631,65 |
| 2026-07-20 | $ 6.442.789 | $ 0,000000000000000000 | $ 1.902,75 |
| 2026-07-19 | $ 6.414.127 | $ 0,000000000000000000 | $ 1.870,87 |
| 2026-07-18 | $ 6.339.704 | $ 0,000000000000000000 | $ 1.861,43 |
| 2026-07-17 | $ 6.422.623 | $ 0,000000000000000000 | $ 1.839,83 |
| 2026-07-16 | $ 6.606.779 | $ 775,26 | $ 1.863,00 |
| 2026-07-15 | $ 6.514.165 | $ 0,000000000000000000 | $ 1.917,34 |
| 2026-07-14 | $ 6.110.638 | $ 30,83 | $ 1.890,47 |
| 2026-07-13 | $ 6.237.261 | $ 0,000000000000000000 | $ 1.773,36 |
| 2026-07-12 | $ 6.170.140 | $ 0,000000000000000000 | $ 1.810,12 |
| 2026-07-11 | $ 6.182.639 | $ 0,000000000000000000 | $ 1.786,71 |
| 2026-07-10 | $ 6.014.783 | $ 0,000000000000000000 | $ 1.795,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
