Aave Polygon WMATIC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102445 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107423 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108360 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109875 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109452 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106539 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107854 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,114055 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,117383 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,116440 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121325 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120376 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,116409 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108280 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,100597 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109038 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,112311 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109228 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,104428 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
