Aave Polygon WMATIC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077387 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076120 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075258 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074794 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074441 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074474 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072348 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072566 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071792 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070939 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071104 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071339 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072572 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073688 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077737 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076817 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076318 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,21 | $ 0,076263 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,21 | $ 0,079417 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
