Aave REN v1 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00316354 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00315083 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00312348 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00307851 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00315972 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00327081 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00320949 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00304684 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00310204 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00305132 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00302886 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00292825 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00291013 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00318516 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00301619 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00313287 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00323878 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00308121 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00309928 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
