Aave SNX v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,206058 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,204044 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,211148 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,211992 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,228244 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225383 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,226718 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,231025 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,234517 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,226270 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,235379 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,213403 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,202308 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,193739 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197165 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,195559 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,199640 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197305 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,196954 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
