Aave UNI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,40 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,47 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,54 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,59 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,45 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,44 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,62 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,81 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,76 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,01 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,02 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,06 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,99 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,05 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,09 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,25 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,33 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,42 |
| 2026-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
