Aave v3 ARB Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,201226 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,195841 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,199592 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,202746 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,202828 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,201797 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227890 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,221919 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227415 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,216061 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215747 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,235074 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,226938 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,218304 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,206057 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,220979 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,177372 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,168130 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,152322 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
