Aave v3 cbETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 107.222.020 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 105.294.811 | $ 0,000000000000000000 | $ 2.174,11 |
| 2026-08-16 | $ 106.374.920 | $ 0,000000000000000000 | $ 2.131,78 |
| 2026-08-15 | $ 106.610.400 | $ 0,000000000000000000 | $ 2.139,40 |
| 2026-08-14 | $ 108.405.048 | $ 0,000000000000000000 | $ 2.137,90 |
| 2026-08-13 | $ 106.632.151 | $ 0,000000000000000000 | $ 2.143,10 |
| 2026-08-12 | $ 106.614.884 | $ 0,000000000000000000 | $ 2.133,93 |
| 2026-08-11 | $ 106.934.557 | $ 0,000000000000000000 | $ 2.139,03 |
| 2026-08-10 | $ 107.571.510 | $ 0,000000000000000000 | $ 2.128,40 |
| 2026-08-09 | $ 107.779.607 | $ 0,000000000000000000 | $ 2.170,83 |
| 2026-08-08 | $ 107.702.032 | $ 0,000000000000000000 | $ 2.179,16 |
| 2026-08-07 | $ 107.746.194 | $ 0,000000000000000000 | $ 2.176,39 |
| 2026-08-06 | $ 106.488.529 | $ 0,000000000000000000 | $ 2.161,97 |
| 2026-08-05 | $ 103.176.154 | $ 0,000000000000000000 | $ 2.169,84 |
| 2026-08-04 | $ 102.174.117 | $ 0,000000000000000000 | $ 2.124,49 |
| 2026-08-03 | $ 103.624.606 | $ 0,000000000000000000 | $ 2.110,58 |
| 2026-08-02 | $ 101.628.379 | $ 0,000000000000000000 | $ 2.136,94 |
| 2026-08-01 | $ 102.552.227 | $ 0,000000000000000000 | $ 2.095,09 |
| 2026-07-31 | $ 106.287.216 | $ 0,000000000000000000 | $ 2.115,41 |
| 2026-07-30 | $ 105.113.974 | $ 0,000000000000000000 | $ 2.185,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
