Aave v3 cbETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 163.868.349 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 161.584.029 | $ 0,000000000000000000 | $ 3.066,63 |
| 2026-10-02 | $ 163.005.837 | $ 0,000000000000000000 | $ 3.044,77 |
| 2026-10-01 | $ 158.440.692 | $ 0,000000000000000000 | $ 3.085,96 |
| 2026-09-30 | $ 158.302.627 | $ 0,000000000000000000 | $ 3.057,76 |
| 2026-09-29 | $ 158.875.067 | $ 0,000000000000000000 | $ 3.053,83 |
| 2026-09-28 | $ 157.430.128 | $ 0,000000000000000000 | $ 3.066,65 |
| 2026-09-27 | $ 157.639.390 | $ 0,000000000000000000 | $ 3.064,78 |
| 2026-09-26 | $ 158.489.827 | $ 0,000000000000000000 | $ 3.072,30 |
| 2026-09-25 | $ 156.859.508 | $ 0,000000000000000000 | $ 3.070,20 |
| 2026-09-24 | $ 156.516.235 | $ 0,000000000000000000 | $ 3.067,49 |
| 2026-09-23 | $ 162.152.261 | $ 0,000000000000000000 | $ 3.057,99 |
| 2026-09-22 | $ 163.754.391 | $ 0,000000000000000000 | $ 3.139,71 |
| 2026-09-21 | $ 155.111.967 | $ 0,000000000000000000 | $ 3.159,69 |
| 2026-09-20 | $ 154.917.618 | $ 0,000000000000000000 | $ 3.009,37 |
| 2026-09-19 | $ 152.916.982 | $ 0,000000000000000000 | $ 3.001,17 |
| 2026-09-18 | $ 143.585.540 | $ 0,000000000000000000 | $ 2.973,48 |
| 2026-09-17 | $ 141.005.224 | $ 0,000000000000000000 | $ 2.786,16 |
| 2026-09-16 | $ 140.085.844 | $ 0,000000000000000000 | $ 2.756,21 |
| 2026-09-15 | $ 146.641.770 | $ 0,000000000000000000 | $ 2.733,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
