Aave v3 DAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999806 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999842 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999768 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999939 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999766 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999860 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999743 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999796 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999925 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999916 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999828 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999571 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999682 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999881 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999747 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999759 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999736 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999564 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999724 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
