Aave v3 GHST Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063284 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063332 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063603 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063120 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062780 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062730 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061540 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063128 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063398 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063739 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063210 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061947 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062525 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065921 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067850 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066933 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068811 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068529 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066736 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
