Aave v3 GHST Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110123 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04584394 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04609761 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04567400 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04833100 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04612400 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04639918 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04626600 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04455004 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04382530 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04241500 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04219200 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04232448 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04263088 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04260173 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04284850 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04349900 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04372560 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04393097 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
