Aave v3 KNC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121510 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123964 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123949 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,122700 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121194 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119993 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,122567 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,118849 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119222 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121441 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,118955 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,117428 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,117413 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126391 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,132600 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,130990 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,139820 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,139710 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,139691 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
