Aave v3 LDO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292079 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,280426 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293268 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286755 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,288237 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,295684 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,280992 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,327741 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,324942 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,324518 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,348583 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,367845 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,358038 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,367899 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,386752 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,383711 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,375702 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,373293 |
| 2026-07-23 | $ 0,000000000000000000 | $ 498,72 | $ 0,384799 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
