Aave v3 LDO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 498,72 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 498,72 | $ 0,280920 |
| 2026-06-18 | $ 0,000000000000000000 | $ 498,72 | $ 0,273226 |
| 2026-06-17 | $ 0,000000000000000000 | $ 498,72 | $ 0,279995 |
| 2026-06-16 | $ 0,000000000000000000 | $ 498,72 | $ 0,276350 |
| 2026-06-15 | $ 0,000000000000000000 | $ 498,72 | $ 0,276714 |
| 2026-06-14 | $ 0,000000000000000000 | $ 498,72 | $ 0,267900 |
| 2026-06-13 | $ 0,000000000000000000 | $ 498,72 | $ 0,265637 |
| 2026-06-12 | $ 0,000000000000000000 | $ 498,72 | $ 0,263514 |
| 2026-06-11 | $ 0,000000000000000000 | $ 498,72 | $ 0,266700 |
| 2026-06-10 | $ 0,000000000000000000 | $ 498,72 | $ 0,252787 |
| 2026-06-09 | $ 0,000000000000000000 | $ 498,72 | $ 0,256608 |
| 2026-06-08 | $ 0,000000000000000000 | $ 498,72 | $ 0,270303 |
| 2026-06-07 | $ 0,000000000000000000 | $ 498,72 | $ 0,274348 |
| 2026-06-06 | $ 0,000000000000000000 | $ 498,72 | $ 0,258016 |
| 2026-06-05 | $ 0,000000000000000000 | $ 498,72 | $ 0,253253 |
| 2026-06-04 | $ 0,000000000000000000 | $ 498,72 | $ 0,273778 |
| 2026-06-03 | $ 0,000000000000000000 | $ 498,72 | $ 0,300368 |
| 2026-06-02 | $ 0,000000000000000000 | $ 498,72 | $ 0,300865 |
| 2026-06-01 | $ 0,000000000000000000 | $ 498,72 | $ 0,328727 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
