Aave v3 LUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 2.212.535 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 2.212.443 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-09 | $ 2.223.623 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-08 | $ 2.223.497 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-07 | $ 2.223.062 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-06 | $ 2.226.439 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-05 | $ 2.226.711 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-04 | $ 2.227.546 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-03 | $ 2.227.080 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-02 | $ 2.227.145 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-01 | $ 2.227.192 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-31 | $ 2.227.331 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-30 | $ 2.226.344 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-29 | $ 2.226.055 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-28 | $ 2.227.447 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-27 | $ 2.227.756 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
