Aave v3 rETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.825,78 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.803,69 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.937,44 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.892,73 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.950,79 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.936,39 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.843,70 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.886,07 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.903,47 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.911,67 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.941,76 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.903,97 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.869,44 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.930,05 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.792,03 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.829,28 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.884,27 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.830,36 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.872,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
