Aave v3 sDAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999642 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999862 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999920 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999844 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999984 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999853 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999787 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999859 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999862 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999892 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999898 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999806 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999842 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999768 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999939 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999766 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999860 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999743 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
