Aave v3 STG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,140869 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134556 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134677 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,141883 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,158100 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121391 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120557 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120139 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119315 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120474 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121570 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120559 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,118642 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,125555 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,129109 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,133292 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,133813 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,136661 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,138913 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
