Aave v3 USDC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 3.734,85 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.415,42 | $ 0,999351 |
| 2026-07-02 | $ 0,000000000000000000 | $ 135,33 | $ 0,998124 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.672,26 | $ 0,998213 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.226,13 | $ 0,997698 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.083,99 | $ 0,997854 |
| 2026-06-28 | $ 0,000000000000000000 | $ 839,53 | $ 0,997826 |
| 2026-06-27 | $ 0,000000000000000000 | $ 589,80 | $ 0,997902 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.156,79 | $ 0,997955 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.821,69 | $ 0,998107 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.708,75 | $ 0,998063 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19.591,70 | $ 0,998066 |
| 2026-06-22 | $ 0,000000000000000000 | $ 35.847 | $ 0,997938 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.952,35 | $ 0,998018 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16.470,96 | $ 0,997992 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.212,66 | $ 0,998126 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.692,19 | $ 0,999147 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24.952 | $ 0,999248 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.850,43 | $ 0,999344 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.172,47 | $ 0,998774 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
