Aave v3 WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 6.227.196.971 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 6.227.816.387 | $ 0,000000000000000000 | $ 2.691,70 |
| 2026-09-23 | $ 6.381.905.058 | $ 0,000000000000000000 | $ 2.684,65 |
| 2026-09-22 | $ 6.440.280.700 | $ 0,000000000000000000 | $ 2.753,71 |
| 2026-09-21 | $ 6.130.090.402 | $ 0,000000000000000000 | $ 2.779,64 |
| 2026-09-20 | $ 6.120.442.862 | $ 0,000000000000000000 | $ 2.635,53 |
| 2026-09-19 | $ 6.071.318.195 | $ 0,000000000000000000 | $ 2.634,74 |
| 2026-09-18 | $ 5.660.159.969 | $ 0,000000000000000000 | $ 2.617,79 |
| 2026-09-17 | $ 5.589.450.281 | $ 0,000000000000000000 | $ 2.443,38 |
| 2026-09-16 | $ 5.576.001.788 | $ 0,000000000000000000 | $ 2.412,29 |
| 2026-09-15 | $ 5.848.613.325 | $ 0,000000000000000000 | $ 2.399,31 |
| 2026-09-14 | $ 5.779.270.147 | $ 0,000000000000000000 | $ 2.513,80 |
| 2026-09-13 | $ 5.882.491.103 | $ 0,000000000000000000 | $ 2.474,75 |
| 2026-09-12 | $ 5.855.930.847 | $ 0,000000000000000000 | $ 2.523,76 |
| 2026-09-11 | $ 5.674.506.697 | $ 0,000000000000000000 | $ 2.512,89 |
| 2026-09-10 | $ 5.770.304.147 | $ 0,000000000000000000 | $ 2.435,45 |
| 2026-09-09 | $ 5.904.413.069 | $ 0,000000000000000000 | $ 2.457,41 |
| 2026-09-08 | $ 5.897.128.704 | $ 0,000000000000000000 | $ 2.486,08 |
| 2026-09-07 | $ 5.964.080.070 | $ 0,000000000000000000 | $ 2.486,03 |
| 2026-09-06 | $ 5.862.737.807 | $ 0,000000000000000000 | $ 2.523,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
