Aave v3 WMATIC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090597 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097197 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106870 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107965 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107901 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110499 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121870 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,115965 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109268 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106955 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095348 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,081178 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,081650 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,081821 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,080141 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074799 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075273 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074840 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073781 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
