Aave v3 wstETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.350,16 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.348,84 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.357,49 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.349,50 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.343,86 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.341,38 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.424,89 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.450,06 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.286,32 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.276,29 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.248,95 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.042,78 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.009,07 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.984,89 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.127,63 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.079,10 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.141,12 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.125,60 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.027,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
