Aave WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 13.894.967 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 14.089.752 | $ 0,000000000000000000 | $ 2.324,27 |
| 2026-10-24 | $ 14.264.825 | $ 0,000000000000000000 | $ 2.356,86 |
| 2026-10-23 | $ 14.251.446 | $ 0,000000000000000000 | $ 2.386,18 |
| 2026-10-22 | $ 14.760.769 | $ 0,000000000000000000 | $ 2.383,81 |
| 2026-10-21 | $ 14.636.209 | $ 0,000000000000000000 | $ 2.468,96 |
| 2026-10-20 | $ 14.376.602 | $ 0,000000000000000000 | $ 2.447,31 |
| 2026-10-19 | $ 14.386.208 | $ 0,000000000000000000 | $ 2.403,91 |
| 2026-10-18 | $ 14.379.079 | $ 0,000000000000000000 | $ 2.405,60 |
| 2026-10-17 | $ 14.488.310 | $ 0,000000000000000000 | $ 2.400,82 |
| 2026-10-16 | $ 14.620.480 | $ 0,000000000000000000 | $ 2.419,11 |
| 2026-10-15 | $ 14.459.752 | $ 0,000000000000000000 | $ 2.440,31 |
| 2026-10-14 | $ 14.941.061 | $ 0,000000000000000000 | $ 2.413,58 |
| 2026-10-13 | $ 14.637.017 | $ 0,000000000000000000 | $ 2.494,01 |
| 2026-10-12 | $ 15.191.808 | $ 0,000000000000000000 | $ 2.443,27 |
| 2026-10-11 | $ 15.011.543 | $ 0,000000000000000000 | $ 2.535,93 |
| 2026-10-10 | $ 14.884.755 | $ 0,000000000000000000 | $ 2.505,94 |
| 2026-10-09 | $ 14.814.659 | $ 0,000000000000000000 | $ 2.484,70 |
| 2026-10-08 | $ 15.440.869 | $ 0,000000000000000000 | $ 2.471,49 |
| 2026-10-07 | $ 16.193.778 | $ 0,000000000000000000 | $ 2.573,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
