Aave yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,00 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,32 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 134,47 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,53 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,75 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,93 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,76 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 132,02 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 135,12 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 138,77 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 143,14 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 141,18 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,66 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 139,43 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 133,45 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 133,98 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,04 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,79 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 132,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
