Aave ZRX v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096496 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,099837 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101506 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096439 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098674 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102088 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096950 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095712 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086667 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078634 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074737 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076031 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076023 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076986 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076962 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077186 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078655 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078741 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,081646 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
