Aave ZRX v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097941 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097796 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,129053 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,130281 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123671 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,115039 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119810 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,128310 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126338 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,127902 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,124685 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121177 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121478 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120701 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120481 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121032 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126058 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126942 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126723 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
