Aave ZRX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089154 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084929 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087626 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086534 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084425 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082078 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084500 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,092765 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,099646 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097914 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105697 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103498 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103588 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,100875 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,100871 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,099915 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103138 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105658 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,104788 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
