Aave Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-15	$ 1.977.908.950	$ 229.225.962	N/A
2026-09-14	$ 1.919.478.474	$ 190.742.809	$ 128,20
2026-09-13	$ 1.936.862.140	$ 145.655.738	$ 124,42
2026-09-12	$ 1.928.348.155	$ 224.341.957	$ 125,55
2026-09-11	$ 1.860.992.804	$ 199.334.378	$ 124,99
2026-09-10	$ 1.940.622.146	$ 207.516.988	$ 120,63
2026-09-09	$ 1.987.564.979	$ 205.695.354	$ 125,79
2026-09-08	$ 2.036.561.429	$ 219.139.506	$ 128,83
2026-09-07	$ 2.110.855.996	$ 252.251.644	$ 132,01
2026-09-06	$ 2.073.761.076	$ 215.794.994	$ 136,83
2026-09-05	$ 2.011.302.163	$ 291.126.735	$ 134,42
2026-09-04	$ 2.047.876.771	$ 309.588.015	$ 130,37
2026-09-03	$ 1.961.280.768	$ 316.563.497	$ 132,75
2026-09-02	$ 1.972.106.746	$ 266.896.629	$ 127,13
2026-09-01	$ 1.913.702.099	$ 220.344.637	$ 127,84
2026-08-31	$ 1.888.025.935	$ 253.805.089	$ 124,06
2026-08-30	$ 1.955.421.711	$ 193.079.884	$ 122,40
2026-08-29	$ 1.884.798.900	$ 277.444.412	$ 126,77
2026-08-28	$ 1.975.918.835	$ 290.797.152	$ 122,19
2026-08-27	$ 1.959.491.329	$ 249.726.319	$ 128,10