ABC PoS Pool Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 58,04 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 395,25 | $ 0,300190 |
| 2026-06-10 | $ 0,000000000000000000 | $ 73,99 | $ 0,291530 |
| 2026-06-09 | $ 0,000000000000000000 | $ 80,80 | $ 0,292630 |
| 2026-06-08 | $ 0,000000000000000000 | $ 226,30 | $ 0,298179 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26,87 | $ 0,294302 |
| 2026-06-06 | $ 0,000000000000000000 | $ 191,52 | $ 0,286435 |
| 2026-06-05 | $ 0,000000000000000000 | $ 110,96 | $ 0,290404 |
| 2026-06-04 | $ 0,000000000000000000 | $ 80,55 | $ 0,317387 |
| 2026-06-03 | $ 0,000000000000000000 | $ 52,86 | $ 0,336874 |
| 2026-06-02 | $ 0,000000000000000000 | $ 56,84 | $ 0,321443 |
| 2026-06-01 | $ 0,000000000000000000 | $ 96,43 | $ 0,341549 |
| 2026-05-31 | $ 0,000000000000000000 | $ 151,65 | $ 0,338205 |
| 2026-05-30 | $ 0,000000000000000000 | $ 108,61 | $ 0,340108 |
| 2026-05-29 | $ 0,000000000000000000 | $ 53,72 | $ 0,341221 |
| 2026-05-28 | $ 0,000000000000000000 | $ 65,97 | $ 0,336927 |
| 2026-05-27 | $ 0,000000000000000000 | $ 126,70 | $ 0,348138 |
| 2026-05-26 | $ 0,000000000000000000 | $ 66,60 | $ 0,348916 |
| 2026-05-25 | $ 0,000000000000000000 | $ 186,38 | $ 0,352931 |
| 2026-05-24 | $ 0,000000000000000000 | $ 70,54 | $ 0,347059 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
