ABEL Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 16.632,45 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.877,19 | $ 0,00443996 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.152,19 | $ 0,00444151 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.539,37 | $ 0,00444140 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15.987,24 | $ 0,00444228 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16.432,43 | $ 0,00444160 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.119,50 | $ 0,00444210 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15.889,06 | $ 0,00444372 |
| 2026-06-11 | $ 0,000000000000000000 | $ 16.321,29 | $ 0,00444046 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15.540,12 | $ 0,00444067 |
| 2026-06-09 | $ 0,000000000000000000 | $ 16.797,57 | $ 0,00444254 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15.961,90 | $ 0,00444282 |
| 2026-06-07 | $ 0,000000000000000000 | $ 16.214,79 | $ 0,00444168 |
| 2026-06-06 | $ 0,000000000000000000 | $ 16.643,57 | $ 0,00444302 |
| 2026-06-05 | $ 0,000000000000000000 | $ 16.021,61 | $ 0,00444411 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16.282,69 | $ 0,00443958 |
| 2026-06-03 | $ 0,000000000000000000 | $ 16.860,84 | $ 0,00443849 |
| 2026-06-02 | $ 0,000000000000000000 | $ 16.018,20 | $ 0,00443882 |
| 2026-06-01 | $ 0,000000000000000000 | $ 16.292,88 | $ 0,00443812 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15.959,80 | $ 0,00443734 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
