ACryptoS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 102,62 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 102,72 | $ 0,128259 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,31 | $ 0,128382 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7,31 | $ 0,131249 |
| 2026-05-23 | $ 0,000000000000000000 | $ 16,44 | $ 0,131273 |
| 2026-05-22 | $ 0,000000000000000000 | $ 16,32 | $ 0,132757 |
| 2026-05-21 | $ 0,000000000000000000 | $ 16,32 | $ 0,130575 |
| 2026-05-18 | $ 0,000000000000000000 | $ 16,18 | $ 0,130575 |
| 2026-05-17 | $ 0,000000000000000000 | $ 16,27 | $ 0,129469 |
| 2026-05-16 | $ 0,000000000000000000 | $ 16,89 | $ 0,130139 |
| 2026-05-15 | $ 0,000000000000000000 | $ 16,71 | $ 0,133755 |
| 2026-05-14 | $ 0,000000000000000000 | $ 16,71 | $ 0,133705 |
| 2026-05-13 | $ 0,000000000000000000 | $ 17,36 | $ 0,133664 |
| 2026-05-12 | $ 0,000000000000000000 | $ 33,45 | $ 0,132450 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
