ADAcash Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,24 | N/A |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000000355096 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000000368097 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000368097 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000374587 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,76 | $ 0,000000000374587 |
| 2026-03-07 | $ 0,000000000000000000 | $ 18,55 | $ 0,000000000353935 |
| 2026-03-06 | $ 0,000000000000000000 | $ 18,55 | $ 0,000000000356347 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000000356347 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,035 | $ 0,000000000351839 |
| 2026-03-01 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000348157 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000349957 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
