Adobe xStock Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 1,52 | $ 149,85 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,15 | $ 149,85 |
| 2026-07-01 | $ 0,000000000000000000 | $ 83,61 | $ 210,59 |
| 2026-06-29 | $ 0,000000000000000000 | $ 76,01 | $ 201,63 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,449413 | $ 409,49 |
| 2026-06-27 | $ 0,000000000000000000 | $ 96,45 | $ 201,65 |
| 2026-06-26 | $ 0,000000000000000000 | $ 96,45 | $ 201,65 |
| 2026-06-22 | $ 0,000000000000000000 | $ 584,41 | $ 194,80 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.431,36 | $ 194,79 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.431,35 | $ 194,79 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,16 | $ 207,75 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,15 | $ 207,75 |
| 2026-06-13 | $ 0,000000000000000000 | $ 999,58 | $ 204,89 |
| 2026-06-12 | $ 0,000000000000000000 | $ 999,55 | $ 204,88 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.466,22 | $ 220,68 |
| 2026-06-10 | $ 0,000000000000000000 | $ 500,35 | $ 237,17 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.105,54 | $ 243,87 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.547,21 | $ 243,82 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.024,69 | $ 253,09 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.024,63 | $ 253,08 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
