Aergo [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 57.461 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 100.205 | $ 0,01607483 |
| 2026-11-08 | $ 0,000000000000000000 | $ 37.346 | $ 0,01702981 |
| 2026-11-07 | $ 0,000000000000000000 | $ 106.219 | $ 0,01637662 |
| 2026-11-06 | $ 0,000000000000000000 | $ 268.924 | $ 0,01689574 |
| 2026-11-05 | $ 0,000000000000000000 | $ 68.356 | $ 0,01707921 |
| 2026-11-04 | $ 0,000000000000000000 | $ 196.879 | $ 0,01753498 |
| 2026-11-03 | $ 0,000000000000000000 | $ 419.979 | $ 0,01805954 |
| 2026-11-02 | $ 0,000000000000000000 | $ 92.166 | $ 0,01902592 |
| 2026-11-01 | $ 0,000000000000000000 | $ 64.594 | $ 0,01675801 |
| 2026-10-31 | $ 0,000000000000000000 | $ 166.834 | $ 0,01814451 |
| 2026-10-30 | $ 0,000000000000000000 | $ 464.307 | $ 0,01771631 |
| 2026-10-29 | $ 0,000000000000000000 | $ 428.013 | $ 0,01836512 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.195.263 | $ 0,01774020 |
| 2026-10-27 | $ 0,000000000000000000 | $ 810.544 | $ 0,02029510 |
| 2026-10-26 | $ 0,000000000000000000 | $ 80.531 | $ 0,01692557 |
| 2026-10-25 | $ 0,000000000000000000 | $ 110.752 | $ 0,01252909 |
| 2026-10-24 | $ 0,000000000000000000 | $ 117.305 | $ 0,01416520 |
| 2026-10-23 | $ 0,000000000000000000 | $ 113.643 | $ 0,01556700 |
| 2026-10-22 | $ 0,000000000000000000 | $ 365.164 | $ 0,01621867 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
