Aevum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 8,02 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 70,73 | $ 0,00168493 |
| 2026-10-23 | $ 0,000000000000000000 | $ 6,66 | $ 0,00167741 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,60 | $ 0,00172966 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4,13 | $ 0,00174413 |
| 2026-10-20 | $ 0,000000000000000000 | $ 7,11 | $ 0,00174379 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6,02 | $ 0,00174053 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,12 | $ 0,00173499 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7,45 | $ 0,00173013 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11,22 | $ 0,00173161 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7,96 | $ 0,00174072 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,94 | $ 0,00173316 |
| 2026-10-13 | $ 0,000000000000000000 | $ 14,50 | $ 0,00173996 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,41 | $ 0,00174204 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,98 | $ 0,00175962 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10,01 | $ 0,00174777 |
| 2026-10-09 | $ 0,000000000000000000 | $ 34,33 | $ 0,00174818 |
| 2026-10-08 | $ 0,000000000000000000 | $ 16,70 | $ 0,00175533 |
| 2026-10-07 | $ 0,000000000000000000 | $ 20,80 | $ 0,00176260 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7,26 | $ 0,00174864 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
