AgentFun.AI Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 93,22 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.161,05 | $ 0,424789 |
| 2026-10-31 | $ 0,000000000000000000 | $ 88,05 | $ 0,427316 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1,37 | $ 0,424683 |
| 2026-10-29 | $ 0,000000000000000000 | $ 46,24 | $ 0,425100 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.013,33 | $ 0,443125 |
| 2026-10-27 | $ 0,000000000000000000 | $ 128,87 | $ 0,447542 |
| 2026-10-26 | $ 0,000000000000000000 | $ 107,18 | $ 0,439376 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.329,25 | $ 0,449749 |
| 2026-10-24 | $ 0,000000000000000000 | $ 105,80 | $ 0,460286 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3,94 | $ 0,463850 |
| 2026-10-22 | $ 0,000000000000000000 | $ 41,47 | $ 0,472048 |
| 2026-10-21 | $ 0,000000000000000000 | $ 87,70 | $ 0,486359 |
| 2026-10-20 | $ 0,000000000000000000 | $ 82,48 | $ 0,477847 |
| 2026-10-19 | $ 0,000000000000000000 | $ 30,65 | $ 0,475494 |
| 2026-10-18 | $ 0,000000000000000000 | $ 126,35 | $ 0,464557 |
| 2026-10-17 | $ 0,000000000000000000 | $ 209,84 | $ 0,474187 |
| 2026-10-16 | $ 0,000000000000000000 | $ 53,61 | $ 0,482504 |
| 2026-10-15 | $ 0,000000000000000000 | $ 181,61 | $ 0,481862 |
| 2026-10-14 | $ 0,000000000000000000 | $ 560,01 | $ 0,482467 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
