AgeOfGods Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1.062,44 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.024,93 | $ 0,00189009 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.388,40 | $ 0,00196432 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.146,08 | $ 0,00196217 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.695,29 | $ 0,00199624 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.097,93 | $ 0,00195643 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.560,71 | $ 0,00232189 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.711,98 | $ 0,00253552 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.245,91 | $ 0,00267272 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.215,15 | $ 0,00267736 |
| 2026-06-29 | $ 0,000000000000000000 | $ 948,30 | $ 0,00258861 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.193,43 | $ 0,00272449 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.526,93 | $ 0,00259017 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.478,12 | $ 0,00261667 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.200,40 | $ 0,00263843 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.675,53 | $ 0,00266064 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.003,86 | $ 0,00292299 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.009,90 | $ 0,00323032 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.818,83 | $ 0,00318631 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.069,63 | $ 0,00271877 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
