AgoraHub Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 99,33 | $ 0,00019403 |
| 2026-06-30 | $ 0,000000000000000000 | $ 106,49 | $ 0,00018649 |
| 2026-06-25 | $ 0,000000000000000000 | $ 92,75 | $ 0,00018179 |
| 2026-06-24 | $ 0,000000000000000000 | $ 212,41 | $ 0,00018182 |
| 2026-06-23 | $ 0,000000000000000000 | $ 345,25 | $ 0,00017575 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11,38 | $ 0,00020346 |
| 2026-06-21 | $ 0,000000000000000000 | $ 46,54 | $ 0,00020679 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,13 | $ 0,00020462 |
| 2026-06-18 | $ 0,000000000000000000 | $ 61,09 | $ 0,00020396 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,05 | $ 0,00022377 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,37 | $ 0,00022659 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16,31 | $ 0,00021782 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16,31 | $ 0,00021787 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9,05 | $ 0,00022065 |
| 2026-06-11 | $ 0,000000000000000000 | $ 60,94 | $ 0,00021814 |
| 2026-06-10 | $ 0,000000000000000000 | $ 45,22 | $ 0,00020968 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11,71 | $ 0,00021565 |
| 2026-06-08 | $ 0,000000000000000000 | $ 129,38 | $ 0,00021529 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,65 | $ 0,00021658 |
| 2026-06-06 | $ 0,000000000000000000 | $ 87,81 | $ 0,00021380 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
