AGRI FUTURE TOKEN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 99.381 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 99.931 | $ 1,15 |
| 2026-06-14 | $ 0,000000000000000000 | $ 101.311 | $ 1,15 |
| 2026-06-13 | $ 0,000000000000000000 | $ 87.615 | $ 1,15 |
| 2026-06-12 | $ 0,000000000000000000 | $ 119.953 | $ 1,15 |
| 2026-06-11 | $ 0,000000000000000000 | $ 84.137 | $ 1,15 |
| 2026-06-10 | $ 0,000000000000000000 | $ 106.236 | $ 1,15 |
| 2026-06-09 | $ 0,000000000000000000 | $ 119.455 | $ 1,15 |
| 2026-06-08 | $ 0,000000000000000000 | $ 90.368 | $ 1,15 |
| 2026-06-07 | $ 0,000000000000000000 | $ 109.708 | $ 1,14 |
| 2026-06-06 | $ 0,000000000000000000 | $ 112.120 | $ 1,15 |
| 2026-06-05 | $ 0,000000000000000000 | $ 105.505 | $ 1,14 |
| 2026-06-04 | $ 0,000000000000000000 | $ 74.041 | $ 1,14 |
| 2026-06-03 | $ 0,000000000000000000 | $ 124.674 | $ 1,14 |
| 2026-06-02 | $ 0,000000000000000000 | $ 50.004 | $ 1,14 |
| 2026-06-01 | $ 0,000000000000000000 | $ 57.355 | $ 1,14 |
| 2026-05-31 | $ 0,000000000000000000 | $ 64.912 | $ 1,14 |
| 2026-05-30 | $ 0,000000000000000000 | $ 101.316 | $ 1,14 |
| 2026-05-29 | $ 0,000000000000000000 | $ 90.580 | $ 1,14 |
| 2026-05-28 | $ 0,000000000000000000 | $ 102.193 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
