AI Community Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 81,24 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 152,05 | $ 0,00007617 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3,39 | $ 0,00007118 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10,72 | $ 0,00006888 |
| 2026-08-16 | $ 0,000000000000000000 | $ 36,49 | $ 0,00006013 |
| 2026-08-15 | $ 0,000000000000000000 | $ 36,58 | $ 0,00006073 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7,21 | $ 0,00006088 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4,51 | $ 0,00006161 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,03 | $ 0,00006108 |
| 2026-08-11 | $ 0,000000000000000000 | $ 24,43 | $ 0,00006161 |
| 2026-08-10 | $ 0,000000000000000000 | $ 19,74 | $ 0,00006166 |
| 2026-08-09 | $ 0,000000000000000000 | $ 81,05 | $ 0,00006198 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,85 | $ 0,00006160 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,41 | $ 0,00005984 |
| 2026-08-02 | $ 0,000000000000000000 | $ 14,38 | $ 0,00005908 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7,43 | $ 0,00005879 |
| 2026-07-30 | $ 0,000000000000000000 | $ 66,81 | $ 0,00005940 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5,91 | $ 0,00006012 |
| 2026-07-28 | $ 0,000000000000000000 | $ 37,88 | $ 0,00006013 |
| 2026-07-27 | $ 0,000000000000000000 | $ 38,28 | $ 0,00006037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
