AI PEPE KING Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 34.268 | $ 3,33 | N/A |
| 2026-06-16 | $ 35.558 | $ 2,19 | $ 0,000000000081457 |
| 2026-06-15 | $ 35.566 | $ 2,17 | $ 0,000000000084523 |
| 2026-06-14 | $ 34.147 | $ 2,05 | $ 0,000000000084542 |
| 2026-06-13 | $ 33.134 | $ 3,78 | $ 0,000000000081169 |
| 2026-06-12 | $ 33.809 | $ 2,79 | $ 0,000000000078760 |
| 2026-06-11 | $ 31.447 | $ 1,53 | $ 0,000000000080366 |
| 2026-06-10 | $ 33.862 | $ 1,49 | $ 0,000000000074750 |
| 2026-06-09 | $ 36.129 | $ 37,96 | $ 0,000000000080460 |
| 2026-06-08 | $ 34.960 | $ 37,91 | $ 0,000000000085881 |
| 2026-06-07 | $ 38.987 | $ 1,037 | $ 0,000000000083103 |
| 2026-06-06 | $ 38.261 | $ 3,52 | $ 0,000000000092675 |
| 2026-06-05 | $ 43.264 | $ 14,19 | $ 0,000000000090947 |
| 2026-06-04 | $ 48.380 | $ 6,29 | $ 0,000000000102841 |
| 2026-06-03 | $ 45.907 | $ 1,061 | $ 0,000000000114740 |
| 2026-06-02 | $ 47.380 | $ 3,67 | $ 0,000000000109123 |
| 2026-06-01 | $ 47.431 | $ 1,95 | $ 0,000000000112624 |
| 2026-05-31 | $ 46.309 | $ 2,66 | $ 0,000000000112904 |
| 2026-05-30 | $ 45.580 | $ 2,60 | $ 0,000000000110079 |
| 2026-05-29 | $ 43.966 | $ 35,47 | $ 0,000000000108582 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
