AI-X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 27,77 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 12,93 | $ 0,000000000012424 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,68 | $ 0,000000000012401 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000000012746 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9,32 | $ 0,000000000012362 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,97 | $ 0,000000000012928 |
| 2026-10-10 | $ 0,000000000000000000 | $ 750,05 | $ 0,000000000012771 |
| 2026-10-09 | $ 0,000000000000000000 | $ 732,17 | $ 0,000000000012748 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,81 | $ 0,000000000012620 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9,41 | $ 0,000000000013514 |
| 2026-10-05 | $ 0,000000000000000000 | $ 13,04 | $ 0,000000000013516 |
| 2026-10-04 | $ 0,000000000000000000 | $ 10,32 | $ 0,000000000013579 |
| 2026-10-03 | $ 0,000000000000000000 | $ 19,67 | $ 0,000000000013402 |
| 2026-10-02 | $ 0,000000000000000000 | $ 988,82 | $ 0,000000000013292 |
| 2026-10-01 | $ 0,000000000000000000 | $ 951,90 | $ 0,000000000013622 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6,38 | $ 0,000000000013259 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000012927 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000013090 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000012912 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15,02 | $ 0,000000000013034 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
