AI-X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 101,73 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 55,39 | $ 0,000000000011859 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9,34 | $ 0,000000000011462 |
| 2026-08-19 | $ 0,000000000000000000 | $ 11,73 | $ 0,000000000011010 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,073 | $ 0,000000000009366 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000009415 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7,20 | $ 0,000000000009304 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5,12 | $ 0,000000000009260 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000009224 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6,74 | $ 0,000000000009380 |
| 2026-08-08 | $ 0,000000000000000000 | $ 32,58 | $ 0,000000000009386 |
| 2026-08-07 | $ 0,000000000000000000 | $ 14,14 | $ 0,000000000009368 |
| 2026-08-06 | $ 0,000000000000000000 | $ 14,23 | $ 0,000000000009371 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000000009321 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8,98 | $ 0,000000000009263 |
| 2026-08-01 | $ 0,000000000000000000 | $ 31,24 | $ 0,000000000009099 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000009171 |
| 2026-07-30 | $ 0,000000000000000000 | $ 32,13 | $ 0,000000000009384 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000000009336 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000000009414 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
