Aiccelerate Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 5,91 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 6,36 | $ 0,00007084 |
| 2026-09-04 | $ 0,000000000000000000 | $ 128,84 | $ 0,00007116 |
| 2026-09-03 | $ 0,000000000000000000 | $ 169,22 | $ 0,00006892 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,71 | $ 0,00006654 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8,94 | $ 0,00006353 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4,45 | $ 0,00007044 |
| 2026-08-25 | $ 0,000000000000000000 | $ 23,82 | $ 0,00006660 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,87 | $ 0,00006316 |
| 2026-08-23 | $ 0,000000000000000000 | $ 234,98 | $ 0,00006135 |
| 2026-08-22 | $ 0,000000000000000000 | $ 41,02 | $ 0,00006037 |
| 2026-08-21 | $ 0,000000000000000000 | $ 20,06 | $ 0,00006052 |
| 2026-08-20 | $ 0,000000000000000000 | $ 934,60 | $ 0,00005920 |
| 2026-08-19 | $ 0,000000000000000000 | $ 432,67 | $ 0,00005503 |
| 2026-08-18 | $ 0,000000000000000000 | $ 319,69 | $ 0,00004941 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,69 | $ 0,00004901 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,73 | $ 0,00004854 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,73 | $ 0,00004924 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6,86 | $ 0,00004941 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6,85 | $ 0,00004978 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
