Aiccelerate Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 20,32 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 10,15 | $ 0,00006530 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4,13 | $ 0,00006528 |
| 2026-10-22 | $ 0,000000000000000000 | $ 238,74 | $ 0,00006639 |
| 2026-10-21 | $ 0,000000000000000000 | $ 440,34 | $ 0,00006663 |
| 2026-10-20 | $ 0,000000000000000000 | $ 221,75 | $ 0,00006764 |
| 2026-10-14 | $ 0,000000000000000000 | $ 200,19 | $ 0,00006662 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,90 | $ 0,00006673 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,95 | $ 0,00006815 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,98 | $ 0,00006981 |
| 2026-10-08 | $ 0,000000000000000000 | $ 68,51 | $ 0,00007100 |
| 2026-10-07 | $ 0,000000000000000000 | $ 68,01 | $ 0,00007537 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3,25 | $ 0,00007481 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,24 | $ 0,00007741 |
| 2026-09-27 | $ 0,000000000000000000 | $ 25,21 | $ 0,00007971 |
| 2026-09-26 | $ 0,000000000000000000 | $ 52,20 | $ 0,00007940 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
