AID Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,68 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 137,23 | $ 0,00012712 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,67 | $ 0,00012842 |
| 2026-06-27 | $ 0,000000000000000000 | $ 75,18 | $ 0,00011057 |
| 2026-06-26 | $ 0,000000000000000000 | $ 82,23 | $ 0,00011100 |
| 2026-06-25 | $ 0,000000000000000000 | $ 87,61 | $ 0,00011997 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12,23 | $ 0,00010871 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,74 | $ 0,00009559 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,36 | $ 0,00009634 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,06 | $ 0,00009868 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,22 | $ 0,00009874 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,87 | $ 0,00009930 |
| 2026-06-18 | $ 0,000000000000000000 | $ 138,93 | $ 0,00009939 |
| 2026-06-17 | $ 0,000000000000000000 | $ 45,62 | $ 0,00009921 |
| 2026-06-16 | $ 0,000000000000000000 | $ 254,70 | $ 0,00009718 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.002,35 | $ 0,00009388 |
| 2026-06-14 | $ 0,000000000000000000 | $ 199,31 | $ 0,00011178 |
| 2026-06-13 | $ 0,000000000000000000 | $ 132,53 | $ 0,00006422 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,18 | $ 0,00006739 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,89 | $ 0,00006930 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
