AIVille Governance Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1.110,67 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.658,88 | $ 0,00179347 |
| 2026-06-14 | $ 0,000000000000000000 | $ 939,57 | $ 0,00180573 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.832,42 | $ 0,00172144 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.321,45 | $ 0,00177326 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.660,28 | $ 0,00179002 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.139,30 | $ 0,00176535 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.627,73 | $ 0,00185588 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.379,24 | $ 0,00185893 |
| 2026-06-07 | $ 0,000000000000000000 | $ 969,25 | $ 0,00176613 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.771,28 | $ 0,00171015 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.387,10 | $ 0,00166553 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.822,86 | $ 0,00180710 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.789,86 | $ 0,00182271 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.430,86 | $ 0,00175593 |
| 2026-06-01 | $ 0,000000000000000000 | $ 726,40 | $ 0,00171993 |
| 2026-05-31 | $ 0,000000000000000000 | $ 514,49 | $ 0,00169948 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.182,01 | $ 0,00176747 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.002,08 | $ 0,00180645 |
| 2026-05-28 | $ 0,000000000000000000 | $ 620,88 | $ 0,00180195 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
